Intraday
Number Trades: 7,181
Total Quantity: 1,153,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 55.08 | +0.66 | 83 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 30 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3,540 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3,221 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 4 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 89 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 10,883 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 2,356 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 97 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 910 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 573 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 21 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 409 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 4 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 40 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 10 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 5 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 56 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 130 | CT |
