Intraday
Number Trades: 7,181
Total Quantity: 1,153,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 55.08 | +0.66 | 2,638 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 160 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 169 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 123 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 424 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 250 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 245 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 649 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,021 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 23 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 99 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 33 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 647 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 273 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 174 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 324 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 374 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 5 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3,365 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 5,085 | CT |
