Intraday
Number Trades: 7,181
Total Quantity: 1,153,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 55.08 | +0.66 | 55 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 442 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,023 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 359 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 129 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 332 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 8,009 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 8,231 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,383 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 6,405 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 46 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 24 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 4 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 217 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,264 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 85 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,991 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,857 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 387 | CT |
