Intraday
Number Trades: 7,181
Total Quantity: 1,153,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 55.08 | +0.66 | 69 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 931 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 134 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 68 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 11 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 40 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 310 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 301 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,043 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 2,079 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 6,656 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 2,473 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 173 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 250 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 7 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 823 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 4 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 6 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 6 | CT |
