Intraday
Number Trades: 7,181
Total Quantity: 1,153,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 55.08 | +0.66 | 5,893 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 74 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 75 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 224 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 5,703 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 5,377 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 5,446 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 14 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 821 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 6 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 12 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 2,073 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 2 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,242 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,014 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 122 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 113 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 7,789 | CT |
