Intraday
Number Trades: 7,181
Total Quantity: 1,153,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 55.08 | +0.66 | 65 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 7 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3,042 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,653 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 315 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3,281 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3,866 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 330 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 64 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 12,061 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 239 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 98 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 313 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 29 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 7,289 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,168 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,300 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 14,588 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 45 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 7,241 | CT |
