Intraday
Number Trades: 7,181
Total Quantity: 1,153,823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 55.08 | +0.66 | 543 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 2,517 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 7,527 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 604 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 512 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 478 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,076 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 784 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 967 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 2,196 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 456 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 14,594 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 1,570 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 714 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 903 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 5,364 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 141 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 3,345 | CT |
| 5:35:28 PM | 55.08 | +0.66 | 13 | CT |
