Intraday
Number Trades: 6,559
Total Quantity: 555,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:26 PM | 52.46 | -4.79 | 62 | CT |
| 4:08:25 PM | 52.44 | -4.83 | 39 | CT |
| 4:08:15 PM | 52.44 | -4.83 | 101 | CT |
| 4:08:15 PM | 52.44 | -4.83 | 41 | CT |
| 4:08:08 PM | 52.44 | -4.83 | 30 | CT |
| 4:08:08 PM | 52.44 | -4.83 | 40 | CT |
| 4:08:03 PM | 52.42 | -4.86 | 78 | CT |
| 4:07:47 PM | 52.42 | -4.86 | 77 | CT |
| 4:07:28 PM | 52.42 | -4.86 | 44 | CT |
| 4:07:23 PM | 52.42 | -4.86 | 46 | CT |
| 4:07:23 PM | 52.42 | -4.86 | 90 | CT |
| 4:07:18 PM | 52.42 | -4.86 | 127 | CT |
| 4:07:18 PM | 52.40 | -4.90 | 90 | CT |
| 4:07:18 PM | 52.40 | -4.90 | 122 | CT |
| 4:07:15 PM | 52.38 | -4.94 | 59 | CT |
| 4:07:15 PM | 52.40 | -4.90 | 6 | CT |
| 4:07:02 PM | 52.44 | -4.83 | 31 | CT |
| 4:07:01 PM | 52.42 | -4.86 | 55 | CT |
| 4:06:46 PM | 52.44 | -4.83 | 42 | CT |
| 4:06:36 PM | 52.44 | -4.83 | 106 | CT |
