Intraday
Number Trades: 3,992
Total Quantity: 863,882
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:11 PM | 52.98 | +0.57 | 2,167 | CT |
| 5:39:11 PM | 52.98 | +0.57 | 2,167 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 56 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 6 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 3,463 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 4,543 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 4,976 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 44 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 1,080 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 91 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 715 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 1,125 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 1,368 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 1,342 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 525 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 278 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 1,601 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 348 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 816 | CT |
| 5:35:29 PM | 52.98 | +0.57 | 372 | CT |
