Intraday
Number Trades: 6,989
Total Quantity: 1,200,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 46.55 | -1.38 | 2,198 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 2,198 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 1,419 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 1,063 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 849 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 1,353 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 1,785 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 42 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 169 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 491 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 67 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 196 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 1,878 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 1,384 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 480 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 1,178 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 40 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 318 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 41 | CT |
| 5:35:24 PM | 46.55 | -1.38 | 462 | CT |