Intraday
Number Trades: 1,656
Total Quantity: 120,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:32:13 PM | 56.30 | -0.46 | 4 | CT |
12:31:12 PM | 56.28 | -0.49 | 19 | CT |
12:31:12 PM | 56.28 | -0.49 | 7 | CT |
12:31:12 PM | 56.28 | -0.49 | 103 | CT |
12:31:12 PM | 56.28 | -0.49 | 31 | CT |
12:31:12 PM | 56.28 | -0.49 | 69 | CT |
12:30:02 PM | 56.30 | -0.46 | 10 | CT |
12:29:32 PM | 56.30 | -0.46 | 45 | CT |
12:29:22 PM | 56.34 | -0.39 | 8 | CT |
12:29:22 PM | 56.36 | -0.35 | 171 | CT |
12:29:22 PM | 56.36 | -0.35 | 1,000 | CT |
12:29:22 PM | 56.36 | -0.35 | 26 | CT |
12:29:22 PM | 56.36 | -0.35 | 7 | CT |
12:29:22 PM | 56.36 | -0.35 | 57 | CT |
12:29:22 PM | 56.36 | -0.35 | 37 | CT |
12:29:14 PM | 56.34 | -0.39 | 67 | CT |
12:29:14 PM | 56.32 | -0.42 | 46 | CT |
12:29:14 PM | 56.32 | -0.42 | 2 | CT |
12:29:14 PM | 56.32 | -0.42 | 52 | CT |
12:28:43 PM | 56.32 | -0.42 | 30 | CT |