Intraday
Number Trades: 3,849
Total Quantity: 844,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 57.44 | +1.48 | 543 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 543 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 497 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 400 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 393 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 786 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 47 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 259 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 316 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 955 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 311 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 914 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 339 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 27 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 229 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 279 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 117 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 602 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 526 | CT |
| 5:35:07 PM | 57.44 | +1.48 | 143 | CT |
