Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 164   Total Quantity: 127,838
            Time Last Trade Price Var % Last Volume Type
            9:21:10 AM 0.953 -1.04 457 CT
            9:15:05 AM 0.955 -0.83 2,000 CT
            9:05:21 AM 0.954 -0.93 1,421 CT
            9:05:17 AM 0.956 -0.73 3,000 CT
            9:05:17 AM 0.956 -0.73 575 CT
            9:05:17 AM 0.956 -0.73 543 CT
            9:05:17 AM 0.956 -0.73 502 CT
            9:05:17 AM 0.957 -0.62 1,500 CT
            9:05:17 AM 0.957 -0.62 523 CT
            9:05:17 AM 0.957 -0.62 531 CT
            9:05:17 AM 0.957 -0.62 283 CT
            9:05:17 AM 0.957 -0.62 233 CT
            9:05:17 AM 0.957 -0.62 1 CT
            9:05:15 AM 0.96 -0.31 2,000 CT
            9:01:10 AM 0.962 -0.10 2,000 CT
            9:00:00 AM 0.97 +0.73 1 CT
            9:00:00 AM 0.97 +0.73 361 CT
            9:00:00 AM 0.97 +0.73 4,639 CT
            9:00:00 AM 0.97 +0.73 5,929 CT
            9:00:00 AM 0.97 +0.73 1,372 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Rcs Mediagroup