Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 171   Total Quantity: 182,864
            Time Last Trade Price Var % Last Volume Type
            1:44:27 PM 0.926 -1.70 267 CT
            1:44:27 PM 0.926 -1.70 103 CT
            1:44:27 PM 0.926 -1.70 158 CT
            1:44:27 PM 0.926 -1.70 156 CT
            1:44:27 PM 0.926 -1.70 116 CT
            1:27:20 PM 0.927 -1.59 903 CT
            1:27:20 PM 0.927 -1.59 790 CT
            1:27:20 PM 0.93 -1.27 2 CT
            12:57:25 PM 0.933 -0.96 1,506 CT
            12:57:25 PM 0.933 -0.96 1,494 CT
            12:51:55 PM 0.93 -1.27 1,750 CT
            12:35:59 PM 0.931 -1.17 1,573 CT
            12:35:59 PM 0.931 -1.17 1,505 CT
            12:35:59 PM 0.931 -1.17 1,525 CT
            12:35:59 PM 0.931 -1.17 847 CT
            12:30:42 PM 0.926 -1.70 46 CT
            12:25:20 PM 0.926 -1.70 1,006 CT
            12:05:45 PM 0.926 -1.70 30 CT
            11:58:23 AM 0.93 -1.27 1,100 CT
            11:41:35 AM 0.93 -1.27 61 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Rcs Mediagroup