Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 171   Total Quantity: 182,864
            Time Last Trade Price Var % Last Volume Type
            2:24:44 PM 0.933 -0.96 1,382 CT
            2:24:44 PM 0.933 -0.96 1,467 CT
            2:24:44 PM 0.933 -0.96 14 CT
            2:24:44 PM 0.932 -1.06 1,643 CT
            2:24:44 PM 0.932 -1.06 1,586 CT
            2:24:44 PM 0.932 -1.06 1,482 CT
            2:24:44 PM 0.931 -1.17 1,750 CT
            2:22:44 PM 0.932 -1.06 1,750 CT
            2:22:41 PM 0.931 -1.17 658 CT
            2:22:41 PM 0.93 -1.27 1,546 CT
            2:22:41 PM 0.93 -1.27 1,654 CT
            2:22:41 PM 0.93 -1.27 1,394 CT
            2:22:41 PM 0.93 -1.27 1,748 CT
            2:21:40 PM 0.928 -1.49 63 CT
            2:21:40 PM 0.927 -1.59 1,184 CT
            2:21:40 PM 0.927 -1.59 3,460 CT
            2:21:40 PM 0.927 -1.59 1,399 CT
            2:21:40 PM 0.927 -1.59 1,395 CT
            2:21:40 PM 0.927 -1.59 1,499 CT
            1:50:38 PM 0.923 -2.02 35 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Rcs Mediagroup