Intraday
Number Trades: 164
Total Quantity: 127,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:31 PM | 0.966 | +0.31 | 64 | CT |
| 3:38:30 PM | 0.966 | +0.31 | 8 | CT |
| 3:38:09 PM | 0.966 | +0.31 | 342 | CT |
| 3:38:09 PM | 0.966 | +0.31 | 708 | CT |
| 3:22:57 PM | 0.966 | +0.31 | 2,248 | CT |
| 3:11:13 PM | 0.966 | +0.31 | 2,149 | CT |
| 3:11:13 PM | 0.966 | +0.31 | 219 | CT |
| 3:11:13 PM | 0.966 | +0.31 | 708 | CT |
| 3:09:33 PM | 0.966 | +0.31 | 3 | CT |
| 2:50:09 PM | 0.964 | +0.10 | 7 | CT |
| 2:44:02 PM | 0.966 | +0.31 | 9 | CT |
| 2:44:02 PM | 0.965 | +0.21 | 764 | CT |
| 2:44:02 PM | 0.964 | +0.10 | 200 | CT |
| 1:59:55 PM | 0.965 | +0.21 | 4 | CT |
| 1:59:35 PM | 0.965 | +0.21 | 66 | CT |
| 1:31:25 PM | 0.965 | +0.21 | 66 | CT |
| 1:23:04 PM | 0.965 | +0.21 | 6 | CT |
| 1:20:13 PM | 0.963 | +0.00 | 425 | CT |
| 1:14:37 PM | 0.963 | +0.00 | 19 | CT |
| 12:36:17 PM | 0.96 | -0.31 | 24 | CT |
