Intraday
Number Trades: 164
Total Quantity: 127,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:40 PM | 0.968 | +0.52 | 517 | CT |
| 5:11:40 PM | 0.968 | +0.52 | 500 | CT |
| 5:11:40 PM | 0.968 | +0.52 | 695 | CT |
| 5:11:40 PM | 0.968 | +0.52 | 489 | CT |
| 5:08:57 PM | 0.966 | +0.31 | 1,200 | CT |
| 4:57:54 PM | 0.968 | +0.52 | 26 | CT |
| 4:57:53 PM | 0.968 | +0.52 | 750 | CT |
| 4:57:53 PM | 0.968 | +0.52 | 1,586 | CT |
| 4:46:24 PM | 0.966 | +0.31 | 6 | CT |
| 4:42:54 PM | 0.968 | +0.52 | 414 | CT |
| 4:36:12 PM | 0.968 | +0.52 | 57 | CT |
| 4:36:07 PM | 0.967 | +0.42 | 532 | CT |
| 4:24:21 PM | 0.967 | +0.42 | 63 | CT |
| 4:22:46 PM | 0.967 | +0.42 | 5 | CT |
| 4:22:41 PM | 0.967 | +0.42 | 163 | CT |
| 4:19:24 PM | 0.965 | +0.21 | 27 | CT |
| 4:06:55 PM | 0.968 | +0.52 | 264 | CT |
| 4:04:41 PM | 0.968 | +0.52 | 10 | CT |
| 4:02:07 PM | 0.967 | +0.42 | 1,500 | CT |
| 4:02:07 PM | 0.966 | +0.31 | 300 | CT |
