Intraday
Number Trades: 3,245
Total Quantity: 1,076,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:32 PM | 7.325 | -8.67 | 1,000 | CT |
| 3:10:32 PM | 7.325 | -8.67 | 576 | CT |
| 3:10:32 PM | 7.325 | -8.67 | 678 | CT |
| 3:10:32 PM | 7.325 | -8.67 | 131 | CT |
| 3:10:32 PM | 7.325 | -8.67 | 121 | CT |
| 3:10:32 PM | 7.33 | -8.60 | 552 | CT |
| 3:10:32 PM | 7.33 | -8.60 | 522 | CT |
| 3:10:32 PM | 7.33 | -8.60 | 677 | CT |
| 3:10:32 PM | 7.33 | -8.60 | 144 | CT |
| 3:10:32 PM | 7.33 | -8.60 | 140 | CT |
| 3:10:32 PM | 7.335 | -8.54 | 343 | CT |
| 3:10:32 PM | 7.335 | -8.54 | 608 | CT |
| 3:10:32 PM | 7.335 | -8.54 | 806 | CT |
| 3:10:32 PM | 7.335 | -8.54 | 133 | CT |
| 3:10:32 PM | 7.335 | -8.54 | 140 | CT |
| 3:10:32 PM | 7.34 | -8.48 | 628 | CT |
| 3:10:32 PM | 7.34 | -8.48 | 140 | CT |
| 3:10:32 PM | 7.34 | -8.48 | 153 | CT |
| 3:10:32 PM | 7.34 | -8.48 | 144 | CT |
| 3:10:32 PM | 7.34 | -8.48 | 139 | CT |
