Intraday
Number Trades: 3,245
Total Quantity: 1,076,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:03 PM | 7.29 | -9.10 | 175 | CT |
| 3:20:03 PM | 7.295 | -9.04 | 589 | CT |
| 3:20:03 PM | 7.295 | -9.04 | 185 | CT |
| 3:20:02 PM | 7.285 | -9.16 | 175 | CT |
| 3:20:02 PM | 7.285 | -9.16 | 279 | CT |
| 3:20:02 PM | 7.285 | -9.16 | 10,000 | CT |
| 3:19:36 PM | 7.29 | -9.10 | 2,140 | CT |
| 3:18:16 PM | 7.295 | -9.04 | 175 | CT |
| 3:16:31 PM | 7.28 | -9.23 | 563 | CT |
| 3:16:31 PM | 7.28 | -9.23 | 130 | CT |
| 3:16:31 PM | 7.28 | -9.23 | 138 | CT |
| 3:16:31 PM | 7.28 | -9.23 | 728 | CT |
| 3:16:31 PM | 7.285 | -9.16 | 1 | CT |
| 3:16:31 PM | 7.285 | -9.16 | 122 | CT |
| 3:16:31 PM | 7.285 | -9.16 | 143 | CT |
| 3:16:31 PM | 7.285 | -9.16 | 175 | CT |
| 3:16:27 PM | 7.30 | -8.98 | 253 | CT |
| 3:16:27 PM | 7.30 | -8.98 | 175 | CT |
| 3:15:41 PM | 7.31 | -8.85 | 11 | CT |
| 3:15:41 PM | 7.305 | -8.92 | 11 | CT |
