Intraday
Number Trades: 3,245
Total Quantity: 1,076,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:25 PM | 7.305 | -8.92 | 230 | CT |
| 3:22:25 PM | 7.305 | -8.92 | 120 | CT |
| 3:22:24 PM | 7.305 | -8.92 | 216 | CT |
| 3:22:24 PM | 7.305 | -8.92 | 690 | CT |
| 3:22:24 PM | 7.305 | -8.92 | 139 | CT |
| 3:22:15 PM | 7.31 | -8.85 | 1,193 | CT |
| 3:22:15 PM | 7.31 | -8.85 | 947 | CT |
| 3:22:15 PM | 7.31 | -8.85 | 175 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 175 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 175 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 175 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 175 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 175 | CT |
| 3:22:13 PM | 7.315 | -8.79 | 741 | CT |
| 3:22:13 PM | 7.315 | -8.79 | 139 | CT |
| 3:22:13 PM | 7.315 | -8.79 | 143 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 175 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 3 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 154 | CT |
| 3:22:13 PM | 7.32 | -8.73 | 18 | CT |
