Intraday
Number Trades: 3,305
Total Quantity: 1,093,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:02 PM | 7.375 | -8.04 | 45 | CT |
| 3:31:28 PM | 7.385 | -7.92 | 20 | CT |
| 3:31:27 PM | 7.38 | -7.98 | 450 | CT |
| 3:31:27 PM | 7.38 | -7.98 | 1,690 | CT |
| 3:31:27 PM | 7.38 | -7.98 | 140 | CT |
| 3:30:44 PM | 7.375 | -8.04 | 520 | CT |
| 3:30:44 PM | 7.375 | -8.04 | 48 | CT |
| 3:30:25 PM | 7.37 | -8.10 | 175 | CT |
| 3:30:08 PM | 7.37 | -8.10 | 1,000 | CT |
| 3:30:07 PM | 7.37 | -8.10 | 240 | CT |
| 3:30:07 PM | 7.37 | -8.10 | 41 | CT |
| 3:29:30 PM | 7.365 | -8.17 | 288 | CT |
| 3:29:26 PM | 7.355 | -8.29 | 1,220 | CT |
| 3:29:26 PM | 7.355 | -8.29 | 24 | CT |
| 3:29:26 PM | 7.355 | -8.29 | 499 | CT |
| 3:29:26 PM | 7.355 | -8.29 | 129 | CT |
| 3:29:26 PM | 7.355 | -8.29 | 128 | CT |
| 3:29:00 PM | 7.36 | -8.23 | 29 | CT |
| 3:28:45 PM | 7.35 | -8.35 | 71 | CT |
| 3:28:45 PM | 7.35 | -8.35 | 129 | CT |
