Intraday
Number Trades: 1,701
Total Quantity: 746,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:17 PM | 8.20 | +2.50 | 625 | CT |
| 5:37:17 PM | 8.20 | +2.50 | 2,224 | CT |
| 5:37:17 PM | 8.20 | +2.50 | 1,630 | CT |
| 5:37:17 PM | 8.20 | +2.50 | 2,665 | CT |
| 5:37:17 PM | 8.20 | +2.50 | 175 | CT |
| 5:36:00 PM | 8.20 | +2.50 | 425 | CT |
| 5:36:00 PM | 8.20 | +2.50 | 1 | CT |
| 5:36:00 PM | 8.20 | +2.50 | 50 | CT |
| 5:36:00 PM | 8.20 | +2.50 | 200 | CT |
| 5:36:00 PM | 8.20 | +2.50 | 300 | CT |
| 5:36:00 PM | 8.20 | +2.50 | 24 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 76 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 2,095 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 331 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 1,680 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 1,117 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 1,625 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 1,584 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 65 | CT |
| 5:35:12 PM | 8.20 | +2.50 | 351 | CT |
