Intraday
Number Trades: 349
Total Quantity: 89,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:27 PM | 7.11 | -1.18 | 174 | CT |
| 1:10:27 PM | 7.105 | -1.25 | 274 | CT |
| 1:05:56 PM | 7.10 | -1.32 | 110 | CT |
| 1:04:23 PM | 7.095 | -1.39 | 200 | CT |
| 1:04:23 PM | 7.095 | -1.39 | 157 | CT |
| 1:04:23 PM | 7.095 | -1.39 | 33 | CT |
| 1:03:23 PM | 7.09 | -1.46 | 182 | CT |
| 1:03:23 PM | 7.09 | -1.46 | 130 | CT |
| 1:03:23 PM | 7.09 | -1.46 | 188 | CT |
| 1:03:23 PM | 7.09 | -1.46 | 123 | CT |
| 1:03:23 PM | 7.09 | -1.46 | 441 | CT |
| 12:51:03 PM | 7.08 | -1.60 | 12 | CT |
| 12:51:03 PM | 7.08 | -1.60 | 50 | CT |
| 12:49:53 PM | 7.085 | -1.53 | 15 | CT |
| 12:49:05 PM | 7.085 | -1.53 | 18 | CT |
| 12:49:03 PM | 7.085 | -1.53 | 66 | CT |
| 12:48:13 PM | 7.085 | -1.53 | 44 | CT |
| 12:48:06 PM | 7.08 | -1.60 | 4 | CT |
| 12:48:06 PM | 7.08 | -1.60 | 45 | CT |
| 12:48:06 PM | 7.08 | -1.60 | 122 | CT |