Intraday
Number Trades: 2,827
Total Quantity: 1,027,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 8.825 | -1.40 | 761 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 761 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 761 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 761 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 4,495 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 2,569 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 126 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 1,228 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 2,397 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 1,847 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 623 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 3,784 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 53 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 1,009 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 4,018 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 19 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 4,464 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 4,108 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 415 | CT |
| 5:35:05 PM | 8.825 | -1.40 | 822 | CT |
