Intraday
Number Trades: 3,347
Total Quantity: 1,923,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 13.42 | -1.07 | 36 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 614 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 2,059 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 509 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 3,097 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 1,271 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 1,271 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 25,440 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 288 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 164 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 75 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 2,092 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 543 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 3,591 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 16 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 372 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 7,618 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 2,700 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 8,997 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 128 | CT |
