Intraday
Number Trades: 3,347
Total Quantity: 1,923,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 13.42 | -1.07 | 9,658 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 1,541 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 86 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 3,849 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 1,899 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 154 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 282 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 553 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 552 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 3 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 915 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 1,914 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 16 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 4,476 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 7 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 2,343 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 658 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 11,909 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 147 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 241 | CT |
