Intraday
Number Trades: 3,347
Total Quantity: 1,923,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:28 PM | 13.42 | -1.07 | 2,011 | CT |
| 5:39:28 PM | 13.42 | -1.07 | 2,011 | CT |
| 5:39:28 PM | 13.42 | -1.07 | 2,011 | CT |
| 5:38:47 PM | 13.42 | -1.07 | 4,155 | CT |
| 5:38:47 PM | 13.42 | -1.07 | 1,845 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 257 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 306 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 100 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 727 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 2,309 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 2,931 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 2,184 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 3,221 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 1,232 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 359 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 1,200 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 659 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 4,707 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 70 | CT |
| 5:35:19 PM | 13.42 | -1.07 | 2,262 | CT |
