Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 7,244   Total Quantity: 3,628,788
            Time Last Trade Price Var % Last Volume Type
            2:46:26 PM 12.86 -8.79 607 CT
            2:46:25 PM 12.86 -8.79 779 CT
            2:46:25 PM 12.86 -8.79 1,037 CT
            2:46:25 PM 12.85 -8.87 217 CT
            2:46:25 PM 12.85 -8.87 20 CT
            2:46:25 PM 12.85 -8.87 269 CT
            2:46:22 PM 12.84 -8.94 88 CT
            2:46:22 PM 12.84 -8.94 402 CT
            2:46:22 PM 12.84 -8.94 290 CT
            2:46:22 PM 12.84 -8.94 24 CT
            2:46:15 PM 12.84 -8.94 150 CT
            2:46:12 PM 12.85 -8.87 100 CT
            2:46:08 PM 12.84 -8.94 25 CT
            2:46:08 PM 12.84 -8.94 112 CT
            2:45:53 PM 12.85 -8.87 140 CT
            2:45:26 PM 12.85 -8.87 361 CT
            2:45:26 PM 12.85 -8.87 800 CT
            2:45:21 PM 12.84 -8.94 45 CT
            2:45:03 PM 12.83 -9.01 200 CT
            2:45:03 PM 12.83 -9.01 427 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Mediolanum