Intraday
Number Trades: 3,362
Total Quantity: 2,236,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 12.70 | -1.40 | 352 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 352 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 352 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 517 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 472 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 869 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 35 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 1,057 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 495 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 676 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 2,646 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 322 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 4,060 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 5,685 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 3,145 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 1,355 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 5,087 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 1,305 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 6,670 | CT |
| 5:35:29 PM | 12.70 | -1.40 | 12,751 | CT |
