Intraday
Number Trades: 3,018
Total Quantity: 1,823,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 14.87 | -2.24 | 54 | CT |
| 5:35:07 PM | 14.87 | -2.24 | 54 | CT |
| 5:35:07 PM | 14.87 | -2.24 | 54 | CT |
| 5:35:07 PM | 14.87 | -2.24 | 54 | CT |
| 5:35:07 PM | 14.87 | -2.24 | 54 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 464 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 940 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 1,932 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 281 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 946 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 781 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 854 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 400 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 2,344 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 1,206 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 3,061 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 2,949 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 630 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 854 | CT |
| 5:35:06 PM | 14.87 | -2.24 | 409 | CT |
