Intraday
Number Trades: 928
Total Quantity: 621,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:44 PM | 11.01 | +0.09 | 26 | CT |
| 4:13:12 PM | 11.00 | +0.00 | 1 | CT |
| 4:13:12 PM | 11.00 | +0.00 | 226 | CT |
| 4:13:12 PM | 11.00 | +0.00 | 590 | CT |
| 4:13:12 PM | 11.00 | +0.00 | 647 | CT |
| 4:13:12 PM | 11.00 | +0.00 | 391 | CT |
| 4:12:31 PM | 10.99 | -0.09 | 400 | CT |
| 4:12:31 PM | 10.99 | -0.09 | 2,000 | CT |
| 4:11:35 PM | 10.98 | -0.18 | 7 | CT |
| 4:11:35 PM | 10.98 | -0.18 | 106 | CT |
| 4:09:06 PM | 10.98 | -0.18 | 382 | CT |
| 4:08:59 PM | 10.98 | -0.18 | 1,187 | CT |
| 4:07:53 PM | 10.98 | -0.18 | 202 | CT |
| 4:07:53 PM | 10.98 | -0.18 | 202 | CT |
| 4:07:10 PM | 10.98 | -0.18 | 383 | CT |
| 4:07:10 PM | 10.98 | -0.18 | 240 | CT |
| 4:05:44 PM | 10.99 | -0.09 | 100 | CT |
| 4:03:50 PM | 10.99 | -0.09 | 89 | CT |
| 4:01:03 PM | 10.99 | -0.09 | 1,000 | CT |
| 4:00:15 PM | 11.00 | +0.00 | 631 | CT |