Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,511   Total Quantity: 29,111
            Time Last Trade Price Var % Last Volume Type
            2:36:57 PM 60.15 -6.60 6 CT
            2:36:57 PM 60.15 -6.60 5 CT
            2:36:46 PM 60.05 -6.75 1 CT
            2:36:46 PM 60.05 -6.75 24 CT
            2:36:46 PM 60.05 -6.75 74 CT
            2:36:44 PM 60.10 -6.68 34 CT
            2:36:44 PM 60.10 -6.68 6 CT
            2:36:44 PM 60.10 -6.68 6 CT
            2:36:44 PM 60.10 -6.68 6 CT
            2:35:44 PM 60.25 -6.44 2 CT
            2:34:12 PM 60.25 -6.44 9 CT
            2:33:37 PM 60.10 -6.68 29 CT
            2:33:34 PM 60.05 -6.75 31 CT
            2:33:03 PM 60.05 -6.75 42 CT
            2:32:38 PM 60.10 -6.68 5 CT
            2:32:38 PM 60.10 -6.68 5 CT
            2:31:21 PM 60.05 -6.75 50 CT
            2:30:42 PM 60.10 -6.68 8 CT
            2:30:12 PM 59.95 -6.91 5 CT
            2:30:12 PM 59.95 -6.91 6 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Sesa