Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,511   Total Quantity: 29,111
            Time Last Trade Price Var % Last Volume Type
            2:39:18 PM 60.00 -6.83 15 CT
            2:38:27 PM 60.20 -6.52 1 CT
            2:38:27 PM 60.15 -6.60 34 CT
            2:38:27 PM 60.15 -6.60 6 CT
            2:38:27 PM 60.15 -6.60 6 CT
            2:38:27 PM 60.15 -6.60 6 CT
            2:38:27 PM 60.15 -6.60 15 CT
            2:38:27 PM 60.10 -6.68 6 CT
            2:38:27 PM 60.10 -6.68 6 CT
            2:38:27 PM 60.10 -6.68 5 CT
            2:38:27 PM 60.05 -6.75 15 CT
            2:37:15 PM 60.05 -6.75 86 CT
            2:36:59 PM 60.05 -6.75 14 CT
            2:36:59 PM 60.05 -6.75 1 CT
            2:36:57 PM 60.25 -6.44 2 CT
            2:36:57 PM 60.20 -6.52 5 CT
            2:36:57 PM 60.20 -6.52 6 CT
            2:36:57 PM 60.20 -6.52 6 CT
            2:36:57 PM 60.20 -6.52 15 CT
            2:36:57 PM 60.15 -6.60 5 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Sesa