Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,511   Total Quantity: 29,111
            Time Last Trade Price Var % Last Volume Type
            2:40:25 PM 60.15 -6.60 15 CT
            2:40:25 PM 60.15 -6.60 5 CT
            2:40:25 PM 60.15 -6.60 6 CT
            2:40:25 PM 60.15 -6.60 5 CT
            2:40:25 PM 60.10 -6.68 5 CT
            2:40:25 PM 60.10 -6.68 5 CT
            2:40:25 PM 60.10 -6.68 5 CT
            2:40:13 PM 59.90 -6.99 75 CT
            2:39:36 PM 60.00 -6.83 21 CT
            2:39:33 PM 59.90 -6.99 6 CT
            2:39:33 PM 59.90 -6.99 6 CT
            2:39:33 PM 59.90 -6.99 5 CT
            2:39:18 PM 60.10 -6.68 44 CT
            2:39:18 PM 60.10 -6.68 6 CT
            2:39:18 PM 60.10 -6.68 6 CT
            2:39:18 PM 60.10 -6.68 6 CT
            2:39:18 PM 60.05 -6.75 5 CT
            2:39:18 PM 60.05 -6.75 5 CT
            2:39:18 PM 60.05 -6.75 6 CT
            2:39:18 PM 60.00 -6.83 7 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Sesa