Intraday
Number Trades: 1,511
Total Quantity: 29,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:35 PM | 61.05 | -5.20 | 1 | CT |
| 3:04:25 PM | 61.00 | -5.28 | 3 | CT |
| 3:03:53 PM | 60.95 | -5.36 | 1 | CT |
| 3:03:19 PM | 60.90 | -5.43 | 1 | CT |
| 3:02:30 PM | 60.80 | -5.59 | 4 | CT |
| 3:02:30 PM | 60.80 | -5.59 | 6 | CT |
| 3:02:30 PM | 60.80 | -5.59 | 5 | CT |
| 3:02:30 PM | 60.80 | -5.59 | 15 | CT |
| 3:01:53 PM | 60.80 | -5.59 | 53 | CT |
| 3:01:53 PM | 60.80 | -5.59 | 281 | CT |
| 3:01:21 PM | 60.80 | -5.59 | 25 | CT |
| 3:01:01 PM | 60.80 | -5.59 | 44 | CT |
| 3:00:10 PM | 60.60 | -5.90 | 9 | CT |
| 3:00:10 PM | 60.60 | -5.90 | 9 | CT |
| 3:00:00 PM | 60.50 | -6.06 | 1 | CT |
| 2:58:55 PM | 60.45 | -6.13 | 5 | CT |
| 2:58:55 PM | 60.45 | -6.13 | 10 | CT |
| 2:56:17 PM | 60.45 | -6.13 | 25 | CT |
| 2:56:11 PM | 60.50 | -6.06 | 9 | CT |
| 2:56:11 PM | 60.45 | -6.13 | 11 | CT |
