Intraday
Number Trades: 1,511
Total Quantity: 29,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:44 PM | 61.05 | -5.20 | 6 | CT |
| 3:07:37 PM | 61.10 | -5.12 | 5 | CT |
| 3:07:21 PM | 61.10 | -5.12 | 27 | CT |
| 3:07:15 PM | 61.10 | -5.12 | 19 | CT |
| 3:07:10 PM | 61.15 | -5.05 | 6 | CT |
| 3:07:10 PM | 61.15 | -5.05 | 5 | CT |
| 3:07:10 PM | 61.15 | -5.05 | 5 | CT |
| 3:07:10 PM | 61.35 | -4.74 | 63 | CT |
| 3:07:10 PM | 61.35 | -4.74 | 5 | CT |
| 3:07:10 PM | 61.35 | -4.74 | 6 | CT |
| 3:07:10 PM | 61.35 | -4.74 | 5 | CT |
| 3:07:10 PM | 61.30 | -4.81 | 5 | CT |
| 3:07:10 PM | 61.30 | -4.81 | 6 | CT |
| 3:07:10 PM | 61.30 | -4.81 | 5 | CT |
| 3:07:10 PM | 61.25 | -4.89 | 4 | CT |
| 3:07:10 PM | 61.25 | -4.89 | 1 | CT |
| 3:06:51 PM | 61.15 | -5.05 | 1 | CT |
| 3:06:51 PM | 61.15 | -5.05 | 6 | CT |
| 3:06:10 PM | 61.15 | -5.05 | 36 | CT |
| 3:04:35 PM | 61.05 | -5.20 | 18 | CT |
