Intraday
Number Trades: 671
Total Quantity: 15,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 75.75 | -0.66 | 10 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 10 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 377 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 123 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 10 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 7 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 2 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 2 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 29 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 53 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 10 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 12 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 9 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 10 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 9 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 10 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 11 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 27 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 80 | CT |
| 5:35:28 PM | 75.75 | -0.66 | 14 | CT |