Intraday
Number Trades: 251
Total Quantity: 20,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 16.14 | -3.70 | 1 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 1 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 99 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 10 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 17 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 38 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 11 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 20 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 29 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 15 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 66 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 218 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 30 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 40 | CT |
| 5:35:26 PM | 16.14 | -3.70 | 4 | CT |
| 5:29:57 PM | 16.14 | -3.70 | 21 | CT |
| 5:29:57 PM | 16.20 | -3.34 | 23 | CT |
| 5:29:57 PM | 16.20 | -3.34 | 23 | CT |
| 5:29:57 PM | 16.20 | -3.34 | 23 | CT |
| 5:29:57 PM | 16.22 | -3.22 | 194 | CT |