Intraday
Number Trades: 100
Total Quantity: 6,107
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 15.30 | +0.00 | 12 | CT |
5:35:02 PM | 15.30 | +0.00 | 30 | CT |
5:35:02 PM | 15.30 | +0.00 | 3 | CT |
5:35:02 PM | 15.30 | +0.00 | 12 | CT |
5:35:02 PM | 15.30 | +0.00 | 33 | CT |
5:35:02 PM | 15.30 | +0.00 | 27 | CT |
5:35:02 PM | 15.30 | +0.00 | 24 | CT |
5:35:02 PM | 15.30 | +0.00 | 3 | CT |
5:35:02 PM | 15.30 | +0.00 | 8 | CT |
5:35:02 PM | 15.30 | +0.00 | 10 | CT |
5:35:02 PM | 15.30 | +0.00 | 62 | CT |
5:35:02 PM | 15.30 | +0.00 | 244 | CT |
5:35:02 PM | 15.30 | +0.00 | 4 | CT |
5:35:02 PM | 15.30 | +0.00 | 11 | CT |
5:35:02 PM | 15.30 | +0.00 | 5 | CT |
5:29:58 PM | 15.32 | +0.13 | 28 | CT |
5:29:58 PM | 15.32 | +0.13 | 120 | CT |
5:29:58 PM | 15.32 | +0.13 | 12 | CT |
5:29:58 PM | 15.32 | +0.13 | 11 | CT |
5:29:58 PM | 15.34 | +0.26 | 13 | CT |