Intraday
Number Trades: 1,091
Total Quantity: 2,005,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:01 PM | 0.701 | -7.15 | 1,000 | CT |
| 12:56:44 PM | 0.701 | -7.15 | 732 | CT |
| 12:56:39 PM | 0.70 | -7.28 | 651 | CT |
| 12:56:39 PM | 0.70 | -7.28 | 649 | CT |
| 12:56:39 PM | 0.70 | -7.28 | 636 | CT |
| 12:56:39 PM | 0.70 | -7.28 | 2,500 | CT |
| 12:56:39 PM | 0.699 | -7.42 | 234 | CT |
| 12:56:10 PM | 0.696 | -7.81 | 3,080 | CT |
| 12:56:10 PM | 0.696 | -7.81 | 639 | CT |
| 12:56:10 PM | 0.696 | -7.81 | 764 | CT |
| 12:56:10 PM | 0.696 | -7.81 | 710 | CT |
| 12:56:10 PM | 0.697 | -7.68 | 670 | CT |
| 12:56:10 PM | 0.697 | -7.68 | 704 | CT |
| 12:56:10 PM | 0.697 | -7.68 | 696 | CT |
| 12:56:10 PM | 0.697 | -7.68 | 3,204 | CT |
| 12:56:10 PM | 0.698 | -7.55 | 1,450 | CT |
| 12:56:10 PM | 0.698 | -7.55 | 676 | CT |
| 12:56:10 PM | 0.698 | -7.55 | 750 | CT |
| 12:56:10 PM | 0.698 | -7.55 | 657 | CT |
| 12:56:10 PM | 0.698 | -7.55 | 1,000 | CT |
