Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,091   Total Quantity: 2,005,373
            Time Last Trade Price Var % Last Volume Type
            1:38:53 PM 0.696 -7.81 749 CT
            1:38:53 PM 0.696 -7.81 640 CT
            1:37:38 PM 0.697 -7.68 771 CT
            1:37:38 PM 0.696 -7.81 733 CT
            1:37:38 PM 0.696 -7.81 729 CT
            1:37:38 PM 0.696 -7.81 731 CT
            1:37:38 PM 0.695 -7.95 1,131 CT
            1:37:38 PM 0.695 -7.95 777 CT
            1:37:38 PM 0.695 -7.95 741 CT
            1:37:38 PM 0.695 -7.95 706 CT
            1:37:38 PM 0.695 -7.95 681 CT
            1:37:32 PM 0.693 -8.21 269 CT
            1:37:32 PM 0.693 -8.21 24 CT
            1:36:57 PM 0.692 -8.34 764 CT
            1:36:57 PM 0.692 -8.34 660 CT
            1:36:57 PM 0.692 -8.34 42 CT
            1:36:57 PM 0.691 -8.48 6,586 CT
            1:36:57 PM 0.691 -8.48 657 CT
            1:36:57 PM 0.691 -8.48 714 CT
            1:36:57 PM 0.691 -8.48 648 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Safilo Group