Intraday
Number Trades: 1,643
Total Quantity: 2,730,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:59 PM | 1.004 | -7.21 | 978 | CT |
| 5:37:59 PM | 1.004 | -7.21 | 3,209 | CT |
| 5:37:59 PM | 1.004 | -7.21 | 813 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 1,073 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 1,460 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 1,467 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 484 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 1,153 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 1,363 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 10 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 2,193 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 1,301 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 94 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 730 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 1,155 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 730 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 1,956 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 3,404 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 10,931 | CT |
| 5:35:24 PM | 1.004 | -7.21 | 28,349 | CT |