Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 843   Total Quantity: 1,199,523
            Time Last Trade Price Var % Last Volume Type
            2:07:56 PM 2.725 -3.88 964 CT
            2:07:56 PM 2.725 -3.88 618 CT
            2:07:56 PM 2.725 -3.88 214 CT
            2:06:57 PM 2.725 -3.88 515 CT
            2:05:32 PM 2.73 -3.70 33 CT
            2:04:53 PM 2.725 -3.88 14 CT
            2:03:34 PM 2.725 -3.88 7 CT
            2:03:34 PM 2.725 -3.88 10 CT
            2:03:18 PM 2.725 -3.88 540 CT
            1:59:23 PM 2.735 -3.53 12 CT
            1:57:21 PM 2.735 -3.53 618 CT
            1:57:03 PM 2.735 -3.53 11 CT
            1:56:06 PM 2.73 -3.70 750 CT
            1:56:06 PM 2.73 -3.70 1,041 CT
            1:56:06 PM 2.73 -3.70 1,053 CT
            1:56:06 PM 2.73 -3.70 961 CT
            1:55:34 PM 2.73 -3.70 56 CT
            1:55:00 PM 2.725 -3.88 676 CT
            1:54:22 PM 2.725 -3.88 15 CT
            1:54:21 PM 2.725 -3.88 14 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Cairo Communication