Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 843   Total Quantity: 1,199,523
            Time Last Trade Price Var % Last Volume Type
            2:34:42 PM 2.75 -3.00 953 CT
            2:34:42 PM 2.75 -3.00 1,007 CT
            2:34:42 PM 2.75 -3.00 579 CT
            2:34:42 PM 2.75 -3.00 500 CT
            2:31:41 PM 2.745 -3.17 500 CT
            2:30:45 PM 2.745 -3.17 993 CT
            2:30:45 PM 2.745 -3.17 1,069 CT
            2:30:45 PM 2.745 -3.17 804 CT
            2:30:28 PM 2.745 -3.17 165 CT
            2:30:28 PM 2.745 -3.17 453 CT
            2:29:27 PM 2.745 -3.17 500 CT
            2:29:14 PM 2.745 -3.17 18 CT
            2:27:39 PM 2.74 -3.35 101 CT
            2:26:57 PM 2.735 -3.53 655 CT
            2:26:57 PM 2.735 -3.53 711 CT
            2:26:57 PM 2.735 -3.53 765 CT
            2:26:57 PM 2.735 -3.53 601 CT
            2:26:57 PM 2.735 -3.53 32 CT
            2:22:04 PM 2.73 -3.70 618 CT
            2:22:04 PM 2.73 -3.70 959 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Cairo Communication