Intraday
Number Trades: 520
Total Quantity: 712,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:42 PM | 2.355 | +1.95 | 1,004 | CT |
| 4:17:42 PM | 2.355 | +1.95 | 1,640 | CT |
| 4:17:42 PM | 2.355 | +1.95 | 727 | CT |
| 4:17:42 PM | 2.355 | +1.95 | 629 | CT |
| 4:13:57 PM | 2.36 | +2.16 | 1,000 | CT |
| 4:13:57 PM | 2.36 | +2.16 | 1,064 | CT |
| 4:13:57 PM | 2.36 | +2.16 | 250 | CT |
| 4:12:37 PM | 2.36 | +2.16 | 13 | CT |
| 4:12:37 PM | 2.36 | +2.16 | 414 | CT |
| 4:11:51 PM | 2.36 | +2.16 | 586 | CT |
| 4:08:43 PM | 2.355 | +1.95 | 217 | CT |
| 4:06:03 PM | 2.355 | +1.95 | 205 | CT |
| 4:06:02 PM | 2.355 | +1.95 | 640 | CT |
| 4:06:02 PM | 2.355 | +1.95 | 738 | CT |
| 4:06:02 PM | 2.355 | +1.95 | 622 | CT |
| 4:06:02 PM | 2.355 | +1.95 | 1,000 | CT |
| 4:00:07 PM | 2.355 | +1.95 | 855 | CT |
| 3:58:35 PM | 2.355 | +1.95 | 145 | CT |
| 3:58:31 PM | 2.345 | +1.52 | 264 | CT |
| 3:58:31 PM | 2.345 | +1.52 | 1,000 | CT |