Intraday
Number Trades: 145
Total Quantity: 133,301
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 2.15 | -0.23 | 102 | CT |
5:35:13 PM | 2.15 | -0.23 | 652 | CT |
5:35:13 PM | 2.15 | -0.23 | 123 | CT |
5:35:13 PM | 2.15 | -0.23 | 932 | CT |
5:35:13 PM | 2.15 | -0.23 | 526 | CT |
5:35:13 PM | 2.15 | -0.23 | 1,646 | CT |
5:35:13 PM | 2.15 | -0.23 | 1,357 | CT |
5:35:13 PM | 2.15 | -0.23 | 3,165 | CT |
5:35:13 PM | 2.15 | -0.23 | 1,813 | CT |
5:35:13 PM | 2.15 | -0.23 | 1,532 | CT |
5:35:13 PM | 2.15 | -0.23 | 30 | CT |
5:35:13 PM | 2.15 | -0.23 | 40 | CT |
5:35:13 PM | 2.15 | -0.23 | 134 | CT |
5:35:13 PM | 2.15 | -0.23 | 94 | CT |
5:35:13 PM | 2.15 | -0.23 | 27 | CT |
5:35:13 PM | 2.15 | -0.23 | 204 | CT |
5:35:13 PM | 2.15 | -0.23 | 70 | CT |
5:35:13 PM | 2.15 | -0.23 | 1,112 | CT |
5:35:13 PM | 2.15 | -0.23 | 894 | CT |
5:35:13 PM | 2.15 | -0.23 | 576 | CT |