Intraday
Number Trades: 23
Total Quantity: 5,570
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 2.12 | +0.95 | 23 | CT |
5:09:26 PM | 2.12 | +0.95 | 44 | CT |
5:09:26 PM | 2.12 | +0.95 | 76 | CT |
5:09:25 PM | 2.12 | +0.95 | 179 | CT |
5:09:25 PM | 2.13 | +1.43 | 115 | CT |
5:06:08 PM | 2.13 | +1.43 | 44 | CT |
4:49:38 PM | 2.17 | +3.33 | 250 | CT |
4:31:59 PM | 2.13 | +1.43 | 44 | CT |
2:53:28 PM | 2.13 | +1.43 | 301 | CT |
2:53:28 PM | 2.13 | +1.43 | 460 | CT |
2:52:58 PM | 2.15 | +2.38 | 40 | CT |
11:49:30 AM | 2.13 | +1.43 | 40 | CT |
11:30:52 AM | 2.13 | +1.43 | 44 | CT |
10:18:42 AM | 2.13 | +1.43 | 452 | CT |
10:05:59 AM | 2.12 | +0.95 | 600 | CT |
10:05:59 AM | 2.12 | +0.95 | 500 | CT |
10:05:59 AM | 2.11 | +0.48 | 241 | CT |
9:45:43 AM | 2.12 | +0.95 | 855 | CT |
9:45:43 AM | 2.12 | +0.95 | 500 | CT |
9:45:43 AM | 2.11 | +0.48 | 500 | CT |