Intraday
Number Trades: 545
Total Quantity: 24,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:00 PM | 38.00 | -3.06 | 40 | CT |
| 3:13:00 PM | 38.15 | -2.68 | 34 | CT |
| 3:13:00 PM | 38.15 | -2.68 | 40 | CT |
| 3:13:00 PM | 38.15 | -2.68 | 40 | CT |
| 3:13:00 PM | 38.15 | -2.68 | 149 | CT |
| 3:13:00 PM | 38.15 | -2.68 | 19 | CT |
| 3:13:00 PM | 38.15 | -2.68 | 18 | CT |
| 3:13:00 PM | 38.15 | -2.68 | 19 | CT |
| 3:13:00 PM | 38.10 | -2.81 | 11 | CT |
| 3:13:00 PM | 38.10 | -2.81 | 20 | CT |
| 3:13:00 PM | 38.10 | -2.81 | 18 | CT |
| 3:13:00 PM | 38.10 | -2.81 | 18 | CT |
| 3:13:00 PM | 38.10 | -2.81 | 74 | CT |
| 3:13:00 PM | 38.10 | -2.81 | 40 | CT |
| 3:10:35 PM | 38.00 | -3.06 | 22 | CT |
| 3:10:35 PM | 38.00 | -3.06 | 40 | CT |
| 3:09:45 PM | 37.95 | -3.19 | 27 | CT |
| 3:09:45 PM | 38.00 | -3.06 | 40 | CT |
| 3:09:38 PM | 38.10 | -2.81 | 380 | CT |
| 3:09:37 PM | 38.10 | -2.81 | 72 | CT |
