Intraday
Number Trades: 434
Total Quantity: 15,443
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 40.05 | -1.60 | 46 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 46 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 46 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 46 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 46 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 90 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 206 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 386 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 318 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 15 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 16 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 164 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 84 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 88 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 71 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 1 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 6 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 28 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 107 | CT |
| 5:35:05 PM | 40.05 | -1.60 | 106 | CT |
