Intraday
Number Trades: 363
Total Quantity: 16,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 37.00 | -1.07 | 1 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 1 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 32 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 67 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 16 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 15 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 3 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 64 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 4 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 91 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 96 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 19 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 23 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 34 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 61 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 56 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 6 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 383 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 12 | CT |
| 5:35:00 PM | 37.00 | -1.07 | 17 | CT |