Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 11,184   Total Quantity: 1,303,148
            Time Last Trade Price Var % Last Volume Type
            1:10:12 PM 42.40 -10.66 100 CT
            1:10:12 PM 42.40 -10.66 1,446 CT
            1:10:10 PM 42.42 -10.62 242 CT
            1:10:10 PM 42.42 -10.62 67 CT
            1:10:06 PM 42.41 -10.64 190 CT
            1:10:06 PM 42.41 -10.64 63 CT
            1:10:06 PM 42.41 -10.64 54 CT
            1:10:06 PM 42.40 -10.66 54 CT
            1:10:03 PM 42.39 -10.68 54 CT
            1:10:01 PM 42.37 -10.72 45 CT
            1:09:57 PM 42.37 -10.72 80 CT
            1:09:52 PM 42.37 -10.72 169 CT
            1:09:52 PM 42.38 -10.70 56 CT
            1:09:52 PM 42.38 -10.70 100 CT
            1:09:49 PM 42.42 -10.62 23 CT
            1:09:49 PM 42.42 -10.62 129 CT
            1:09:47 PM 42.41 -10.64 129 CT
            1:09:47 PM 42.42 -10.62 54 CT
            1:09:46 PM 42.40 -10.66 46 CT
            1:09:46 PM 42.40 -10.66 129 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Prysmian