Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 11,184   Total Quantity: 1,303,148
            Time Last Trade Price Var % Last Volume Type
            1:10:42 PM 42.32 -10.83 43 CT
            1:10:42 PM 42.33 -10.81 87 CT
            1:10:42 PM 42.33 -10.81 88 CT
            1:10:42 PM 42.34 -10.79 58 CT
            1:10:42 PM 42.34 -10.79 99 CT
            1:10:42 PM 42.35 -10.77 227 CT
            1:10:42 PM 42.35 -10.77 55 CT
            1:10:42 PM 42.35 -10.77 55 CT
            1:10:41 PM 42.32 -10.83 1 CT
            1:10:40 PM 42.33 -10.81 105 CT
            1:10:40 PM 42.33 -10.81 150 CT
            1:10:40 PM 42.33 -10.81 294 CT
            1:10:40 PM 42.33 -10.81 125 CT
            1:10:40 PM 42.33 -10.81 97 CT
            1:10:40 PM 42.34 -10.79 94 CT
            1:10:40 PM 42.34 -10.79 107 CT
            1:10:40 PM 42.35 -10.77 93 CT
            1:10:40 PM 42.35 -10.77 125 CT
            1:10:35 PM 42.35 -10.77 106 CT
            1:10:35 PM 42.35 -10.77 26 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Prysmian