Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 10,676   Total Quantity: 1,243,599
            Time Last Trade Price Var % Last Volume Type
            1:06:17 PM 42.70 -10.03 55 CT
            1:06:17 PM 42.70 -10.03 2 CT
            1:06:17 PM 42.71 -10.01 30 CT
            1:06:09 PM 42.72 -9.99 95 CT
            1:06:09 PM 42.73 -9.97 65 CT
            1:06:05 PM 42.74 -9.95 101 CT
            1:06:05 PM 42.74 -9.95 305 CT
            1:06:05 PM 42.75 -9.92 280 CT
            1:06:05 PM 42.75 -9.92 304 CT
            1:06:05 PM 42.76 -9.90 65 CT
            1:05:58 PM 42.81 -9.80 200 CT
            1:05:58 PM 42.81 -9.80 100 CT
            1:05:58 PM 42.81 -9.80 18 CT
            1:05:58 PM 42.81 -9.80 49 CT
            1:05:58 PM 42.81 -9.80 87 CT
            1:05:57 PM 42.82 -9.78 34 CT
            1:05:57 PM 42.82 -9.78 37 CT
            1:05:54 PM 42.84 -9.73 54 CT
            1:05:52 PM 42.80 -9.82 115 CT
            1:05:52 PM 42.80 -9.82 96 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Prysmian