Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 11,184   Total Quantity: 1,303,148
            Time Last Trade Price Var % Last Volume Type
            1:12:01 PM 42.34 -10.79 59 CT
            1:12:01 PM 42.34 -10.79 67 CT
            1:12:01 PM 42.34 -10.79 54 CT
            1:12:01 PM 42.33 -10.81 66 CT
            1:12:01 PM 42.33 -10.81 54 CT
            1:11:54 PM 42.33 -10.81 412 CT
            1:11:54 PM 42.33 -10.81 3 CT
            1:11:26 PM 42.34 -10.79 54 CT
            1:11:26 PM 42.33 -10.81 113 CT
            1:11:26 PM 42.33 -10.81 112 CT
            1:11:26 PM 42.33 -10.81 64 CT
            1:11:26 PM 42.33 -10.81 29 CT
            1:11:18 PM 42.33 -10.81 25 CT
            1:11:17 PM 42.32 -10.83 20 CT
            1:11:17 PM 42.32 -10.83 54 CT
            1:11:03 PM 42.31 -10.85 62 CT
            1:10:58 PM 42.30 -10.87 226 CT
            1:10:54 PM 42.30 -10.87 292 CT
            1:10:54 PM 42.31 -10.85 125 CT
            1:10:54 PM 42.31 -10.85 54 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Prysmian