Intraday
Number Trades: 8,607
Total Quantity: 1,481,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 43.27 | -0.98 | 154 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 154 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 154 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 400 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 807 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 1,288 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 808 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 945 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 642 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 1,025 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 801 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 764 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 200 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 562 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 821 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 619 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 1,557 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 1,641 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 981 | CT |
| 5:35:20 PM | 43.27 | -0.98 | 678 | CT |
