Intraday
Number Trades: 4,658
Total Quantity: 1,015,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 57.82 | -0.65 | 15 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 157 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 1,097 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 480 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 381 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 329 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 400 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 314 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 240 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 11 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 1,231 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 249 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 1,371 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 470 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 6 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 92 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 40 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 7 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 1,350 | CT |
| 5:35:02 PM | 57.82 | -0.65 | 521 | CT |