Intraday

Number Trades: 385   Total Quantity: 71,488
Time Last Trade Price Var % Last Volume Type
5:35:16 PM 9.03 +0.56 156 CT
5:35:16 PM 9.03 +0.56 156 CT
5:35:16 PM 9.03 +0.56 156 CT
5:35:16 PM 9.03 +0.56 156 CT
5:35:16 PM 9.03 +0.56 61 CT
5:35:16 PM 9.03 +0.56 75 CT
5:35:16 PM 9.03 +0.56 33 CT
5:35:16 PM 9.03 +0.56 60 CT
5:35:16 PM 9.03 +0.56 41 CT
5:35:16 PM 9.03 +0.56 68 CT
5:35:16 PM 9.03 +0.56 1 CT
5:35:16 PM 9.03 +0.56 104 CT
5:35:16 PM 9.03 +0.56 60 CT
5:35:16 PM 9.03 +0.56 193 CT
5:35:16 PM 9.03 +0.56 23 CT
5:35:16 PM 9.03 +0.56 49 CT
5:35:16 PM 9.03 +0.56 20 CT
5:35:16 PM 9.03 +0.56 245 CT
5:35:16 PM 9.03 +0.56 60 CT
5:35:16 PM 9.03 +0.56 106 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Zignago Vetro